IOST
IOST · 美元计价
$0.000619
-3.88%
≈ ￥0.0040854
(-$0.00)
更新于 2026-11-14 10:15:01
24H 最高$0.000657
24H 最低$0.000618
今日开盘$0.000644
24H 成交量$41.61万
流通市值$2,336.21万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 611 |
BBBBBB
|
$8.78 | $9.21 | $8.62 | $4.26万 | — | -3.83% |
| 585 |
DCRDecred
|
$11.08 | $11.49 | $11.05 | $8.21万 | $1.98亿 | -2.47% |
| 142 |
OPGOpenGradient
|
$0.1376 | $0.1469 | $0.1303 | $147.10万 | $2,700.85万 | -0.72% |
| 56 |
BERABerachain
|
$0.1309 | $0.137 | $0.0969 | $854.82万 | $1,135.69万 | 30.51% |
| 618 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $3.16万 | $4.96亿 | 0.02% |
| 483 |
ANKRAnkr
|
$0.00346 | $0.00355 | $0.00335 | $17.96万 | $3,466.15万 | 0.29% |
| 105 |
ORCLBORCLB
|
$123.56 | $129.95 | $121.94 | $266.00万 | — | -3.59% |
| 245 |
BANKLorenzo Protocol
|
$0.0213 | $0.0222 | $0.0209 | $54.36万 | $926.08万 | -2.29% |
| 369 |
1000CAT1000CAT
|
$0.001524 | $0.00159 | $0.001501 | $30.07万 | — | -3.18% |
| 303 |
BBBounceBit
|
$0.00595 | $0.00613 | $0.00571 | $41.00万 | $242.59万 | -1.33% |
| 74 |
FILFilecoin
|
$0.6988 | $0.7463 | $0.6972 | $473.60万 | $6.12亿 | -5.11% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.98 | $171.59 | $158.53 | $1.53亿 | $5,274.46万 | -3.22% |
| 323 |
JASMYJasmyCoin
|
$0.00332 | $0.00348 | $0.00327 | $37.32万 | $1.67亿 | -4.05% |
| 427 |
LALATOKEN
|
$0.0469 | $0.0487 | $0.0459 | $22.76万 | $1,784.32万 | -2.29% |
| 51 |
ONDOOndo
|
$0.3354 | $0.3548 | $0.3309 | $938.59万 | $16.61亿 | -3.81% |
| 546 |
HIVEHIVE
|
$0.0422 | $0.0436 | $0.0417 | $12.12万 | $1,831.26万 | -2.09% |
| 21 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,057.94万 | $549.71万 | 0.00% |
| 475 |
1000SATS1000SATS (Ordinals)
|
$0.0000083 | $0.00000858 | $0.00000802 | $18.44万 | $1,764.81万 | -1.19% |
| 552 |
UMAUMA
|
$0.292 | $0.305 | $0.29 | $11.59万 | $2,574.33万 | -2.99% |