Fusionist
ACE · 美元计价
$0.1109
-1.86%
≈ ￥0.73194
(-$0.00)
更新于 2026-11-13 15:15:02
24H 最高$0.1138
24H 最低$0.1063
今日开盘$0.113
24H 成交量$30.75万
流通市值$242.10万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
ACE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 618 |
BBBBBB
|
$9.14 | $9.38 | $8.88 | $3.67万 | — | 0.22% |
| 599 |
DCRDecred
|
$11.32 | $11.65 | $11.15 | $7.41万 | $2.00亿 | -2.58% |
| 99 |
OPGOpenGradient
|
$0.1398 | $0.1433 | $0.1303 | $293.51万 | $2,637.24万 | 1.16% |
| 179 |
BERABerachain
|
$0.1024 | $0.1029 | $0.0965 | $98.77万 | $1,051.88万 | 1.79% |
| 608 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $5.77万 | $4.95亿 | 0.00% |
| 473 |
ANKRAnkr
|
$0.00346 | $0.0035 | $0.00335 | $19.31万 | $3,425.06万 | -1.14% |
| 236 |
ORCLBORCLB
|
$126.56 | $129.09 | $122.05 | $64.68万 | — | 1.40% |
| 251 |
BANKLorenzo Protocol
|
$0.0217 | $0.0222 | $0.0209 | $55.86万 | $915.90万 | -0.46% |
| 389 |
1000CAT1000CAT
|
$0.001561 | $0.001619 | $0.001518 | $29.23万 | — | -3.40% |
| 331 |
BBBounceBit
|
$0.00602 | $0.00616 | $0.00571 | $36.93万 | $247.50万 | -1.63% |
| 72 |
FILFilecoin
|
$0.7337 | $0.7549 | $0.7074 | $471.33万 | $6.22亿 | -1.90% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$165.93 | $169.11 | $149.23 | $2.14亿 | $5,274.46万 | 2.63% |
| 337 |
JASMYJasmyCoin
|
$0.00345 | $0.00355 | $0.00333 | $36.57万 | $1.70亿 | -2.82% |
| 394 |
LALATOKEN
|
$0.0475 | $0.0493 | $0.0459 | $28.81万 | $1,738.56万 | -2.26% |
| 51 |
ONDOOndo
|
$0.3443 | $0.3563 | $0.3309 | $1,027.99万 | $16.91亿 | -2.63% |
| 561 |
HIVEHIVE
|
$0.0431 | $0.0433 | $0.0416 | $11.30万 | $1,797.88万 | 0.47% |
| 23 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $3,013.46万 | $549.97万 | -0.02% |
| 482 |
1000SATS1000SATS (Ordinals)
|
$0.00000841 | $0.0000085 | $0.00000802 | $18.05万 | $1,749.09万 | 0.12% |
| 553 |
UMAUMA
|
$0.3 | $0.304 | $0.29 | $12.08万 | $2,565.75万 | 0.00% |